銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.59	182.59	182.68	-0.79	-0.43 %	396,898	20:05:09
AMD	Advanced Micro Devices	153.87	153.68	153.90	3.27	2.17 %	211,213	20:05:10
AMZN	Amazon.com	186.00	185.99	186.08	-0.21	-0.11 %	63,000	20:04:30
AXP	American Express	232.03	0.00	0.00	1.26	0.55 %	490	20:04:39
BA	Boeing	180.35	0.00	0.00	0.56	0.31 %	5,811	20:04:41
BABA	Alibaba	81.50	0.00	0.00	0.17	0.21 %	134,933	20:05:05
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	8,872	20:04:09
COIN	Coinbase Global	229.11	229.10	229.38	5.86	2.62 %	195,183	20:04:33
CRM	Salesforce	275.50	0.00	0.00	1.84	0.67 %	1,002	20:04:16
DIS	Walt Disney	114.28	0.00	0.00	0.62	0.55 %	23,915	20:03:30
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	158	20:04:35
GOOGL	Alphabet	167.30	167.30	167.40	0.06	0.04 %	33,643	20:04:25
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,220	20:04:39
HD	Home Depot	344.00	0.00	0.00	1.15	0.34 %	304	20:04:39
IBM	International Business M...	166.35	0.00	0.00	0.64	0.39 %	1,256	20:00:00
INTC	Intel	30.97	30.97	30.98	0.07	0.23 %	89,819	20:04:30
IWM	iShares Russell 2000	203.59	0.00	0.00	1.69	0.84 %	68,863	20:05:09
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	914	20:00:00
JPM	JP Morgan Chase	190.99	0.00	0.00	0.48	0.25 %	1,310	20:04:12
KO	Coca Cola	62.29	0.00	0.00	0.12	0.19 %	3,173	20:03:42
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,456	20:03:37
META	Meta Platforms	455.00	455.05	455.20	3.04	0.67 %	41,305	20:05:02
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	324	20:01:09
MSFT	Microsoft	408.23	408.09	408.33	1.57	0.39 %	33,918	20:05:10
MU	Micron Technology	117.72	117.90	117.95	3.02	2.63 %	81,924	20:05:10
NKE	Nike	92.89	0.00	0.00	0.74	0.80 %	6,745	20:04:50
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	824	19:40:22
PYPL	PayPal	65.91	65.80	65.94	0.21	0.32 %	27,739	20:05:04
QCOM	QUALCOMM	180.70	180.70	181.04	1.06	0.59 %	11,290	20:05:09
QQQ	Invesco QQQ Trust Series 1	436.60	436.55	436.61	1.12	0.26 %	139,244	20:05:10
SOXL	Direxion Daily Semicondu...	39.73	0.00	0.00	0.76	1.95 %	1,107,703	20:04:59
SPY	SPDR S&P 500	513.05	0.00	0.00	1.76	0.34 %	171,604	20:04:57
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	177	20:00:01
TSLA	Tesla	182.30	182.26	182.44	1.11	0.61 %	345,261	20:05:09
V	Visa	269.56	0.00	0.00	1.07	0.40 %	992	19:59:10
VZ	Verizon Communications	39.03	0.00	0.00	0.14	0.36 %	2,898	20:00:00
WBA	Walgreens Boots Alliance	17.92	17.83	17.92	0.11	0.62 %	10,312	20:00:00
XOM	Exxon Mobil	116.87	0.00	0.00	0.87	0.75 %	8,123	20:01:11